POL (ex-MATIC)

POL · 美元计价

$0.0916

≈ ￥0.60456

-0.54% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.0921

24H 成交量

$671.90万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BEBBloom Energy (bStocks Tokenize	$219.58	$229.94	$213.43	$169.03万	$497.76万	-3.91%
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.23%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.71万	$1.96亿	-8.18%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
196	SPYBSPY (bStocks Tokenized Stock)	$767.62	$776.15	$767.36	$102.67万	$1,935.95万	-0.68%
6	SOLSolana	$100.49	$103.85	$99.26	$2.06亿	$605.20亿	-1.68%
40	TAOBittensor	$252.3	$262.40	$245.00	$1,545.64万	$30.20亿	-1.68%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.43%
67	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$671.90万	$9.88亿	-0.54%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
424	FLOWFlow	$0.02545	$0.02675	$0.02505	$34.32万	$4,431.22万	-2.90%
394	FORMFour	$0.2207	$0.2298	$0.2153	$38.34万	$8,635.40万	-2.09%
47	CELOCelo	$0.07769	$0.08348	$0.07731	$1,238.98万	$5,018.51万	-3.93%
442	SNXSynthetix	$0.199	$0.2056	$0.1948	$32.01万	$1.18亿	-0.90%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.87万	$680.32万	-0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$11.64万	$6,256.48万	-1.43%
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.48	$148.53	$136.83	$150.67万	$603.73万	-5.09%