达世币

DASH · 美元计价

$47.66

≈ ￥314.556

-7.76% (-$4.01)

更新于 2026-10-30 10:40:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.67

24H 成交量

$1,300.89万

流通市值

$6.64亿

24H 涨跌额

(-$4.01)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.18万	$1.18亿	-8.76%
567	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.23万	$680.32万	-6.56%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%