ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 01:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEBBloom Energy (bStocks Tokenize	$224.8	$231.20	$213.43	$183.86万	$497.76万	0.51%
648	XVGVerge	$0.002483	$0.002543	$0.002406	$9.37万	$4,133.21万	0.73%
91	JASMYJasmyCoin	$0.004	$0.00435	$0.00361	$415.44万	$1.96亿	-5.21%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
4	SOLSolana	$101.74	$103.85	$99.26	$2.29亿	$605.20亿	0.57%
39	TAOBittensor	$256.1	$262.40	$245.00	$1,575.02万	$30.20亿	1.59%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
112	POLPOL (ex-MATIC)	$0.09235	$0.0933	$0.08951	$292.32万	$9.88亿	1.21%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
45	CELOCelo	$0.08141	$0.08348	$0.07763	$1,177.54万	$5,018.51万	1.48%
433	SNXSynthetix	$0.2026	$0.2056	$0.1948	$32.46万	$1.18亿	2.01%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$128.62	$172.66万	$603.73万	5.82%