Zama

ZAMA · 美元计价

$0.06348

≈ ￥0.418968

-15.79% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07538

24H 成交量

$1,093.37万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BEBBloom Energy (bStocks Tokenize	$205.35	$229.52	$203.45	$138.22万	$497.76万	-4.68%
553	XVGVerge	$0.002201	$0.002517	$0.002108	$27.28万	$4,133.21万	-10.75%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
5	SOLSolana	$94.02	$103.18	$92.34	$4.35亿	$605.20亿	-6.52%
26	TAOBittensor	$229.5	$260.30	$220.20	$3,730.34万	$30.20亿	-9.15%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
73	POLPOL (ex-MATIC)	$0.0855	$0.09496	$0.08309	$951.42万	$9.88亿	-5.91%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
362	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.83万	$1.18亿	-10.76%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.24万	$680.32万	-7.94%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$31.03万	$6,256.48万	-8.99%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%