Osmosis

OSMO · 美元计价

$0.0502

≈ ￥0.33132

4.58% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.048

24H 成交量

$68.96万

流通市值

$3,811.72万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BEBBloom Energy (bStocks Tokenize	$204.89	$205.84	$194.52	$18.45万	$449.33万	0.97%
644	XVGVerge	$0.002295	$0.002323	$0.002245	$5.89万	$3,794.56万	0.13%
377	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.46万	$1.86亿	-1.58%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
4	SOLSolana	$96.07	$97.09	$93.62	$1.16亿	$565.63亿	0.79%
47	TAOBittensor	$237.5	$239.90	$229.00	$789.85万	$27.73亿	0.64%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
73	POLPOL (ex-MATIC)	$0.0931	$0.09647	$0.09098	$375.98万	$9.86亿	-2.15%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
34	CELOCelo	$0.07716	$0.07768	$0.06971	$1,106.25万	$4,689.45万	8.13%
472	SNXSynthetix	$0.1859	$0.1889	$0.1805	$22.68万	$1.08亿	0.98%
613	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.98万	$650.46万	0.56%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
97	HOTHolo	$0.000352	$0.000457	$0.000333	$240.18万	$6,268.95万	3.84%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$17.74万	$570.36万	-1.58%