嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BEBBloom Energy (bStocks Tokenize	$207.49	$229.52	$203.45	$129.88万	$497.76万	-3.39%
550	XVGVerge	$0.002214	$0.002517	$0.002108	$27.62万	$4,133.21万	-9.15%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
260	SPYBSPY (bStocks Tokenized Stock)	$762.98	$772.18	$762.21	$110.38万	$1,935.95万	-0.82%
5	SOLSolana	$96.03	$103.18	$92.34	$4.33亿	$605.20亿	-3.88%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,666.64万	$30.20亿	-5.34%
686	MDBBMDBB	$370.55	$394.08	$365.40	$3.46万	—	-2.92%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.50%
206	FORMFour	$0.2022	$0.2286	$0.19	$164.34万	$8,635.40万	-7.08%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,346.93万	$5,018.51万	-9.85%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.34万	$1.18亿	-8.87%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.95万	$680.32万	-6.72%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.85万	$6,256.48万	-7.08%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
427	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%