BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 12:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.06万	$497.76万	-2.86%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.60%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.38万	$1,935.95万	-0.77%
5	SOLSolana	$97.17	$103.18	$92.34	$4.43亿	$605.20亿	-2.49%
28	TAOBittensor	$236.4	$260.30	$220.20	$3,726.88万	$30.20亿	-4.45%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$994.72万	$9.88亿	-2.05%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.47万	$8,635.40万	-5.44%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,338.18万	$5,018.51万	-9.24%
367	SNXSynthetix	$0.1799	$0.2047	$0.1701	$66.08万	$1.18亿	-7.98%
568	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$24.01万	$680.32万	-6.58%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.92%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%