Origin Token

OGN · 美元计价

$0.0257

≈ ￥0.16962

-0.66% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02587

24H 成交量

$47.85万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEBBloom Energy (bStocks Tokenize	$221.23	$231.20	$213.43	$184.20万	$497.76万	-1.19%
651	XVGVerge	$0.002448	$0.002543	$0.002406	$9.06万	$4,133.21万	-1.41%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
6	SOLSolana	$101.09	$103.85	$99.26	$2.25亿	$605.20亿	-0.77%
38	TAOBittensor	$254.2	$262.40	$245.00	$1,617.73万	$30.20亿	0.20%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
83	POLPOL (ex-MATIC)	$0.09309	$0.0933	$0.08951	$499.75万	$9.88亿	1.87%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
439	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.15万	$1.18亿	1.21%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.42万	$680.32万	1.21%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.59万	$6,256.48万	0.87%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%