Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 04:10:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BEBBloom Energy (bStocks Tokenize	$214.7	$229.52	$212.06	$169.60万	$497.76万	-4.55%
650	XVGVerge	$0.002395	$0.002529	$0.002381	$9.19万	$4,133.21万	-5.30%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
6	SOLSolana	$98.77	$103.21	$98.42	$2.10亿	$605.20亿	-4.30%
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
65	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08951	$699.41万	$9.88亿	-1.39%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
456	SNXSynthetix	$0.1964	$0.2047	$0.1948	$30.85万	$1.18亿	-3.58%
636	ASRAS Roma Fan Token	$0.735	$0.759	$0.723	$11.07万	$680.32万	-2.65%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	HOTHolo	$0.000342	$0.000357	$0.000336	$10.90万	$6,256.48万	-3.39%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%