Arweave

AR · 美元计价

$3.161

≈ ￥20.8626

0.38% ($0.01)

更新于 2026-10-31 22:45:02

24H 最高

$3.25

24H 最低

$3.10

今日开盘

$3.149

24H 成交量

$119.28万

流通市值

$2.08亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BEBBloom Energy (bStocks Tokenize	$205.28	$207.27	$194.52	$21.39万	$446.71万	-0.72%
614	XVGVerge	$0.002292	$0.002323	$0.002245	$9.60万	$3,775.89万	0.18%
371	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.22万	$1.87亿	-1.33%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
181	SPYBSPY (bStocks Tokenized Stock)	$756.56	$761.61	$751.68	$92.73万	$1,910.63万	-0.62%
4	SOLSolana	$95.83	$97.09	$93.62	$1.33亿	$559.16亿	0.96%
41	TAOBittensor	$235.4	$239.90	$229.00	$915.15万	$27.36亿	1.38%
691	MDBBMDBB	$352.54	$356.57	$341.37	$1.21万	—	-1.13%
64	POLPOL (ex-MATIC)	$0.09189	$0.09647	$0.09098	$474.49万	$9.99亿	-0.27%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,994.62	—	-0.74%
451	FLOWFlow	$0.02352	$0.02391	$0.02266	$26.78万	$3,895.95万	2.53%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.91万	$7,673.37万	1.55%
38	CELOCelo	$0.07718	$0.07768	$0.06971	$1,102.98万	$4,320.00万	8.43%
465	SNXSynthetix	$0.1848	$0.1889	$0.1805	$25.42万	$1.07亿	0.49%
626	ASRAS Roma Fan Token	$0.717	$0.729	$0.702	$8.59万	$642.27万	0.00%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
99	HOTHolo	$0.000351	$0.000457	$0.000333	$244.01万	$5,985.56万	5.09%
501	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.62万	$1.85亿	0.77%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.51	$129.59	$24.39万	$574.93万	-1.78%