Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-1.39% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1008

24H 成交量

$50.81万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEBBloom Energy (bStocks Tokenize	$211.39	$229.52	$203.45	$132.17万	$497.76万	-3.31%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.78%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
257	SPYBSPY (bStocks Tokenized Stock)	$764.36	$772.18	$762.21	$112.03万	$1,935.95万	-0.82%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.85%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,770.39万	$30.20亿	-4.37%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
73	POLPOL (ex-MATIC)	$0.08815	$0.09496	$0.08309	$994.50万	$9.88亿	-2.65%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
368	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.42万	$1.18亿	-7.78%
568	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.15万	$680.32万	-6.02%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.29%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%