CYBER

CYBER · 美元计价

$0.247

≈ ￥1.6302

-17.11% (-$0.05)

更新于 2026-10-30 09:35:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.298

24H 成交量

$102.44万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BEBBloom Energy (bStocks Tokenize	$205.76	$229.52	$203.45	$139.55万	$497.76万	-4.82%
554	XVGVerge	$0.002206	$0.002517	$0.002108	$27.24万	$4,133.21万	-10.94%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
5	SOLSolana	$94.46	$103.18	$92.34	$4.34亿	$605.20亿	-6.71%
27	TAOBittensor	$229.9	$260.30	$220.20	$3,719.09万	$30.20亿	-9.49%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.16万	$680.32万	-7.92%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%