SuperRare

RARE · 美元计价

$0.01201

≈ ￥0.079266

-1.07% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01214

24H 成交量

$63.45万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$130.58万	$497.76万	-5.43%
550	XVGVerge	$0.002253	$0.002517	$0.002108	$30.35万	$4,133.21万	-7.09%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
5	SOLSolana	$96.99	$103.18	$92.34	$4.63亿	$605.20亿	-3.18%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,130.50万	$30.20亿	-6.66%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
71	POLPOL (ex-MATIC)	$0.09044	$0.09496	$0.08309	$1,081.44万	$9.88亿	-0.89%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
379	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.24万	$1.18亿	-7.19%
549	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.35万	$680.32万	-3.01%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	HOTHolo	$0.000328	$0.000353	$0.000306	$32.98万	$6,256.48万	-3.53%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%