Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

-1.93% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001396

24H 成交量

$60.40万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEBBloom Energy (bStocks Tokenize	$209.01	$229.52	$203.45	$132.02万	$497.76万	-2.76%
552	XVGVerge	$0.002234	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.22%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
5	SOLSolana	$97.19	$103.18	$92.34	$4.41亿	$605.20亿	-2.47%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
205	FORMFour	$0.2058	$0.2286	$0.19	$169.37万	$8,635.40万	-5.34%
60	CELOCelo	$0.07147	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-8.97%
368	SNXSynthetix	$0.1802	$0.2047	$0.1701	$65.89万	$1.18亿	-7.78%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.31%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.64万	$6,256.48万	-6.20%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%