Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

1.84% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0817

24H 成交量

$83.39万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEBBloom Energy (bStocks Tokenize	$206.78	$229.52	$203.45	$132.41万	$497.76万	-4.60%
551	XVGVerge	$0.002231	$0.002517	$0.002108	$29.68万	$4,133.21万	-7.43%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
243	SPYBSPY (bStocks Tokenized Stock)	$763.41	$772.04	$762.21	$132.26万	$1,935.95万	-0.91%
5	SOLSolana	$97.25	$103.18	$92.34	$4.61亿	$605.20亿	-2.71%
29	TAOBittensor	$234.2	$260.30	$220.20	$4,050.14万	$30.20亿	-5.45%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
73	POLPOL (ex-MATIC)	$0.08924	$0.09496	$0.08309	$1,031.42万	$9.88亿	-2.03%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
348	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.93万	$4,431.22万	-9.98%
212	FORMFour	$0.2051	$0.2286	$0.19	$170.02万	$8,635.40万	-5.57%
58	CELOCelo	$0.0715	$0.08348	$0.06814	$1,387.49万	$5,018.51万	-8.96%
378	SNXSynthetix	$0.1828	$0.2047	$0.1701	$66.89万	$1.18亿	-6.83%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.05万	$680.32万	-3.85%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.33万	$6,256.48万	-3.84%
361	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.70万	$1.95亿	-2.25%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%