Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$208.23	$143.16万	$497.76万	-4.87%
605	XVGVerge	$0.002277	$0.002517	$0.002219	$17.04万	$4,133.21万	-9.07%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
5	SOLSolana	$97.28	$103.18	$95.00	$3.13亿	$605.20亿	-5.03%
30	TAOBittensor	$238	$260.30	$233.60	$2,528.21万	$30.20亿	-7.65%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
72	POLPOL (ex-MATIC)	$0.08862	$0.09496	$0.08733	$778.92万	$9.88亿	-3.97%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
421	SNXSynthetix	$0.1862	$0.2047	$0.1833	$43.97万	$1.18亿	-8.14%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.67万	$680.32万	-5.86%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.28万	$6,256.48万	-7.10%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%