KAITO

KAITO · 美元计价

$0.2542

≈ ￥1.6777

-1.21% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2573

24H 成交量

$49.56万

流通市值

$6,285.50万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.12%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
6	SOLSolana	$100.23	$103.85	$99.26	$2.01亿	$605.20亿	-1.89%
40	TAOBittensor	$251.8	$262.40	$245.00	$1,519.15万	$30.20亿	-2.10%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
65	POLPOL (ex-MATIC)	$0.09225	$0.09496	$0.08951	$689.11万	$9.88亿	0.17%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
450	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.85万	$1.18亿	-1.14%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.53万	$6,256.48万	-0.86%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%