Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$402.30万	$1.96亿	2.44%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
242	SPYBSPY (bStocks Tokenized Stock)	$762.78	$771.93	$762.21	$130.67万	$1,935.95万	-1.16%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.26%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.66%
204	FORMFour	$0.2057	$0.2286	$0.19	$179.86万	$8,635.40万	-5.69%
60	CELOCelo	$0.07177	$0.08348	$0.06814	$1,392.09万	$5,018.51万	-9.44%
381	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.11万	$1.18亿	-6.98%
548	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$30.70万	$680.32万	-2.60%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.04万	$6,256.48万	-3.24%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.52万	$1.95亿	-2.75%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.94万	$603.73万	-6.44%