Internet Computer

ICP · 美元计价

$2.391

≈ ￥15.7806

-6.09% (-$0.16)

更新于 2026-10-30 10:50:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.546

24H 成交量

$923.17万

流通市值

$14.65亿

24H 涨跌额

(-$0.16)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BEBBloom Energy (bStocks Tokenize	$207.72	$229.52	$203.45	$130.12万	$497.76万	-3.58%
552	XVGVerge	$0.002214	$0.002517	$0.002108	$27.37万	$4,133.21万	-9.23%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
5	SOLSolana	$95.23	$103.18	$92.34	$4.32亿	$605.20亿	-4.72%
28	TAOBittensor	$232.4	$260.30	$220.20	$3,639.53万	$30.20亿	-5.95%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
72	POLPOL (ex-MATIC)	$0.08571	$0.09496	$0.08309	$983.47万	$9.88亿	-4.61%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
366	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.38万	$1.18亿	-9.14%
567	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.89万	$680.32万	-6.83%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.79%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%