dogwifhat

WIF · 美元计价

$0.1706

≈ ￥1.126

-4.69% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.179

24H 成交量

$246.82万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.45%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-9.87%
207	FORMFour	$0.2056	$0.2286	$0.19	$174.10万	$8,635.40万	-5.52%
59	CELOCelo	$0.07187	$0.08348	$0.06814	$1,390.08万	$5,018.51万	-8.67%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%