AVA (Travala)

AVA · 美元计价

$0.2889

≈ ￥1.9067

-7.96% (-$0.03)

更新于 2026-10-30 15:55:02

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3139

24H 成交量

$255.83万

流通市值

$733.65万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBloom Energy (bStocks Tokenize	$207.5	$229.52	$203.45	$132.57万	$497.76万	-3.71%
549	XVGVerge	$0.002233	$0.002517	$0.002108	$29.89万	$4,133.21万	-7.31%
116	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$417.61万	$1.96亿	0.81%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
5	SOLSolana	$97.1	$103.18	$92.34	$4.56亿	$605.20亿	-2.69%
29	TAOBittensor	$234.6	$260.30	$220.20	$3,976.35万	$30.20亿	-5.10%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.71%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000323	$0.000353	$0.000306	$30.80万	$6,256.48万	-4.72%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$97.12万	$603.73万	-5.36%