Nervos Network

CKB · 美元计价

$0.001164

≈ ￥0.0076824

-11.28% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001312

24H 成交量

$67.27万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEBBloom Energy (bStocks Tokenize	$205.07	$229.52	$203.45	$138.70万	$497.76万	-4.98%
556	XVGVerge	$0.002194	$0.002517	$0.002108	$26.97万	$4,133.21万	-10.85%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
268	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
5	SOLSolana	$93.91	$103.18	$92.34	$4.32亿	$605.20亿	-6.39%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
72	POLPOL (ex-MATIC)	$0.08418	$0.09496	$0.08309	$973.08万	$9.88亿	-7.13%
693	JPMBJPMB	$344.53	$346.16	$341.30	$2.57万	—	0.62%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
363	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.78万	$1.18亿	-10.44%
565	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.48万	$680.32万	-8.37%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.75%
337	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$73.46万	$1.95亿	-7.44%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%