Raydium

RAY · 美元计价

$1.6309

≈ ￥10.7639

-10.00% (-$0.18)

更新于 2026-10-30 04:35:02

24H 最高

$1.85

24H 最低

$1.62

今日开盘

$1.8121

24H 成交量

$558.45万

流通市值

$4.70亿

24H 涨跌额

(-$0.18)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
428	SNXSynthetix	$0.1945	$0.2047	$0.193	$34.91万	$1.18亿	-3.38%
634	ASRAS Roma Fan Token	$0.732	$0.759	$0.723	$11.29万	$680.32万	-2.40%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
631	HOTHolo	$0.000337	$0.000357	$0.000336	$11.68万	$6,256.48万	-4.26%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%