Nillion

NIL · 美元计价

$0.07129

≈ ￥0.470514

-9.43% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.0794

24H 最低

$0.0702

今日开盘

$0.07871

24H 成交量

$576.91万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$206.20	$140.16万	$497.76万	-5.07%
597	XVGVerge	$0.002268	$0.002517	$0.002219	$19.16万	$4,133.21万	-9.61%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$425.69万	$1.96亿	-7.86%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
220	SPYBSPY (bStocks Tokenized Stock)	$766.05	$772.18	$764.65	$116.19万	$1,935.95万	-0.56%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
71	POLPOL (ex-MATIC)	$0.08733	$0.09496	$0.08722	$838.17万	$9.88亿	-5.26%
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
360	SNXSynthetix	$0.1822	$0.2047	$0.1775	$57.70万	$1.18亿	-10.03%
599	ASRAS Roma Fan Token	$0.7	$0.759	$0.698	$18.77万	$680.32万	-6.67%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.55万	$6,256.48万	-9.12%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
239	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$105.62万	$603.73万	-4.89%