Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEBBloom Energy (bStocks Tokenize	$207.12	$229.52	$203.45	$132.38万	$497.76万	-4.39%
551	XVGVerge	$0.002224	$0.002517	$0.002108	$29.70万	$4,133.21万	-7.72%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
5	SOLSolana	$97.15	$103.18	$92.34	$4.61亿	$605.20亿	-2.82%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,056.42万	$30.20亿	-5.65%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
72	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,034.55万	$9.88亿	-2.01%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
382	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.00万	$1.18亿	-6.89%
556	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$29.11万	$680.32万	-3.58%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.13%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.74万	$1.95亿	-2.50%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%