CoW Protocol

COW · 美元计价

$0.1102

≈ ￥0.72732

-10.33% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1229

24H 成交量

$73.54万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBloom Energy (bStocks Tokenize	$207.74	$229.52	$203.45	$132.51万	$497.76万	-3.60%
548	XVGVerge	$0.002239	$0.002517	$0.002108	$30.01万	$4,133.21万	-7.17%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
5	SOLSolana	$97.35	$103.18	$92.34	$4.55亿	$605.20亿	-2.47%
29	TAOBittensor	$235.4	$260.30	$220.20	$3,960.27万	$30.20亿	-4.77%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,024.75万	$9.88亿	-1.66%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
557	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$28.68万	$680.32万	-3.86%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.75万	$6,256.48万	-4.72%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%