Livepeer

LPT · 美元计价

$1.423

≈ ￥9.3918

-3.66% (-$0.05)

更新于 2026-10-30 17:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.477

24H 成交量

$49.94万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEBBloom Energy (bStocks Tokenize	$206.82	$229.52	$203.45	$129.96万	$497.76万	-5.09%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.17万	$4,133.21万	-7.34%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
381	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.04万	$1.18亿	-6.89%
556	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.07万	$680.32万	-4.38%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%