Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

≈ ￥8.0388

6.38% ($0.07)

更新于 2026-11-01 00:05:02

24H 最高

$1.22

24H 最低

$1.15

今日开盘

$1.145

24H 成交量

$366.51万

流通市值

$34.58亿

24H 涨跌额

($0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BEBBloom Energy (bStocks Tokenize	$204.9	$205.84	$194.52	$18.50万	$449.33万	1.27%
644	XVGVerge	$0.002296	$0.002323	$0.002245	$5.90万	$3,794.56万	0.70%
378	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.39万	$1.86亿	-0.79%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
189	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.36万	$1,904.73万	-0.24%
4	SOLSolana	$96.09	$97.09	$93.62	$1.18亿	$565.63亿	1.43%
47	TAOBittensor	$237.5	$239.90	$229.00	$800.14万	$27.73亿	1.32%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
71	POLPOL (ex-MATIC)	$0.09303	$0.09647	$0.09098	$384.51万	$9.86亿	-1.34%
695	JPMBJPMB	$337.8	$339.57	$335.66	$7,574.40	—	-0.34%
450	FLOWFlow	$0.02382	$0.02391	$0.02266	$26.32万	$4,038.22万	3.84%
437	FORMFour	$0.2047	$0.2067	$0.1973	$28.27万	$7,820.53万	1.79%
34	CELOCelo	$0.0771	$0.07768	$0.06971	$1,105.01万	$4,689.45万	8.24%
472	SNXSynthetix	$0.1862	$0.1889	$0.1805	$22.32万	$1.08亿	1.31%
619	ASRAS Roma Fan Token	$0.721	$0.729	$0.702	$8.27万	$650.46万	1.26%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
97	HOTHolo	$0.000352	$0.000457	$0.000333	$240.01万	$6,268.95万	4.14%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.81万	$1.88亿	1.27%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$18.25万	$570.36万	-1.38%