OpenEden

EDEN · 美元计价

$0.05073

≈ ￥0.334818

-5.20% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05351

24H 成交量

$77.98万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$203.45	$133.05万	$497.76万	-3.80%
546	XVGVerge	$0.002254	$0.002517	$0.002108	$29.62万	$4,133.21万	-7.36%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
5	SOLSolana	$98.04	$103.18	$92.34	$4.52亿	$605.20亿	-1.96%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
371	SNXSynthetix	$0.183	$0.2047	$0.1701	$67.12万	$1.18亿	-6.78%
570	ASRAS Roma Fan Token	$0.697	$0.759	$0.662	$24.85万	$680.32万	-4.65%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.66万	$6,256.48万	-3.55%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%