Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-7.17% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0879

24H 成交量

$79.18万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$132.47万	$497.76万	-5.18%
552	XVGVerge	$0.002237	$0.002517	$0.002108	$29.56万	$4,133.21万	-7.18%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.59万	$1.18亿	-6.52%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.59万	$680.32万	-3.99%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%