Aptos

APT · 美元计价

$0.6214

≈ ￥4.1012

-11.37% (-$0.08)

更新于 2026-10-30 07:15:02

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7011

24H 成交量

$1,077.77万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEBBloom Energy (bStocks Tokenize	$207.67	$229.52	$206.26	$140.17万	$497.76万	-5.05%
592	XVGVerge	$0.002266	$0.002517	$0.002219	$18.84万	$4,133.21万	-9.40%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
5	SOLSolana	$96.6	$103.18	$95.00	$3.34亿	$605.20亿	-5.76%
30	TAOBittensor	$237.9	$260.30	$233.60	$2,653.59万	$30.20亿	-7.86%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
73	POLPOL (ex-MATIC)	$0.08865	$0.09496	$0.08733	$791.51万	$9.88亿	-3.79%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
391	SNXSynthetix	$0.1829	$0.2047	$0.1775	$50.76万	$1.18亿	-9.59%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.32万	$680.32万	-5.47%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	HOTHolo	$0.000321	$0.000353	$0.000318	$23.26万	$6,256.48万	-8.29%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%