比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBloom Energy (bStocks Tokenize	$208.34	$229.52	$203.45	$131.54万	$497.76万	-3.49%
549	XVGVerge	$0.002248	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.22%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%
29	TAOBittensor	$236.7	$260.30	$220.20	$3,940.26万	$30.20亿	-4.25%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,015.21万	$9.88亿	-1.88%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
374	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.22万	$1.18亿	-6.14%
560	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$27.63万	$680.32万	-3.71%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	HOTHolo	$0.000325	$0.000353	$0.000306	$30.61万	$6,256.48万	-4.41%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%