Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 22:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BEBBloom Energy (bStocks Tokenize	$205.02	$208.18	$194.52	$21.58万	$446.71万	-1.03%
614	XVGVerge	$0.002296	$0.002323	$0.002245	$10.21万	$3,775.89万	1.50%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%
4	SOLSolana	$95.83	$97.09	$93.62	$1.39亿	$559.16亿	0.95%
41	TAOBittensor	$235	$239.90	$229.00	$968.17万	$27.36亿	1.60%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
64	POLPOL (ex-MATIC)	$0.09172	$0.09647	$0.09098	$488.21万	$9.99亿	-0.07%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
468	SNXSynthetix	$0.1856	$0.1889	$0.1805	$25.02万	$1.07亿	1.81%
629	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.98万	$642.27万	0.99%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
98	HOTHolo	$0.000354	$0.000457	$0.000333	$245.68万	$5,985.56万	5.05%
499	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.96万	$1.85亿	1.54%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$133.93	$129.59	$26.96万	$574.93万	-2.53%