Sapien

SAPIEN · 美元计价

$0.05146

≈ ￥0.339636

-4.65% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05397

24H 成交量

$41.20万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
383	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.03万	$1.18亿	-6.84%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.13万	$680.32万	-3.72%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%