Ontology Gas

ONG · 美元计价

$0.07122

≈ ￥0.470052

-0.84% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07182

24H 成交量

$57.15万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEBBloom Energy (bStocks Tokenize	$209.04	$229.52	$203.45	$132.41万	$497.76万	-3.86%
546	XVGVerge	$0.002258	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.04%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
5	SOLSolana	$98.15	$103.18	$92.34	$4.52亿	$605.20亿	-1.86%
29	TAOBittensor	$237.4	$260.30	$220.20	$3,877.01万	$30.20亿	-4.24%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
74	POLPOL (ex-MATIC)	$0.08904	$0.09496	$0.08309	$1,009.81万	$9.88亿	-1.78%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.06万	$1.18亿	-6.52%
570	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.90万	$680.32万	-4.10%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.76万	$6,256.48万	-3.55%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%