Manta Network

MANTA · 美元计价

$0.05924

≈ ￥0.390984

-0.02% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05925

24H 成交量

$20.39万

流通市值

$2,868.73万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BEBBloom Energy (bStocks Tokenize	$204.58	$215.69	$194.52	$34.73万	$446.71万	1.02%
596	XVGVerge	$0.00228	$0.002323	$0.002233	$12.90万	$3,775.89万	0.00%
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
4	SOLSolana	$95.92	$97.09	$93.62	$1.57亿	$559.16亿	-0.78%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,078.40万	$27.36亿	1.20%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
66	POLPOL (ex-MATIC)	$0.09169	$0.09647	$0.0908	$508.52万	$9.99亿	-0.54%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
466	SNXSynthetix	$0.1848	$0.1889	$0.1805	$26.66万	$1.07亿	0.82%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.05万	$642.27万	1.13%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
98	HOTHolo	$0.000349	$0.000457	$0.000333	$259.01万	$5,985.56万	-3.59%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$135.38	$129.59	$30.03万	$574.93万	-2.40%