Gnosis

GNO · 美元计价

$106.61

≈ ￥703.626

-2.71% (-$2.97)

更新于 2026-10-30 16:20:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.58

24H 成交量

$9.49万

流通市值

$2.92亿

24H 涨跌额

(-$2.97)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$131.87万	$497.76万	-5.18%
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
5	SOLSolana	$97.41	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
29	TAOBittensor	$234.8	$260.30	$220.20	$4,028.32万	$30.20亿	-5.51%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,025.92万	$9.88亿	-2.00%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.58万	$1.18亿	-6.62%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.54万	$680.32万	-3.99%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.20万	$6,256.48万	-4.12%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%