Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.67

≈ ￥327.822

-4.28% (-$2.22)

更新于 2026-10-30 15:45:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.89

24H 成交量

$155.73万

流通市值

$2,120.24万

24H 涨跌额

(-$2.22)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBloom Energy (bStocks Tokenize	$207.98	$229.52	$203.45	$131.99万	$497.76万	-3.49%
549	XVGVerge	$0.002238	$0.002517	$0.002108	$29.75万	$4,133.21万	-7.41%
117	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$408.76万	$1.96亿	-0.27%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
5	SOLSolana	$97.31	$103.18	$92.34	$4.54亿	$605.20亿	-2.51%
29	TAOBittensor	$235.1	$260.30	$220.20	$3,953.24万	$30.20亿	-4.78%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
74	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,022.33万	$9.88亿	-1.74%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
376	SNXSynthetix	$0.1829	$0.2047	$0.1701	$67.34万	$1.18亿	-6.30%
558	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.30万	$680.32万	-3.58%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
545	HOTHolo	$0.000323	$0.000353	$0.000306	$30.59万	$6,256.48万	-4.72%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$96.82万	$603.73万	-5.51%