比特现金

BCH · 美元计价

$276.4

≈ ￥1824.24

-2.19% (-$6.20)

更新于 2026-10-30 10:55:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$282.6

24H 成交量

$1,745.99万

流通市值

$57.79亿

24H 涨跌额

(-$6.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEBBloom Energy (bStocks Tokenize	$207.25	$229.52	$203.45	$129.79万	$497.76万	-3.81%
552	XVGVerge	$0.002205	$0.002517	$0.002108	$27.36万	$4,133.21万	-9.78%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
5	SOLSolana	$95.29	$103.18	$92.34	$4.33亿	$605.20亿	-4.74%
28	TAOBittensor	$232.5	$260.30	$220.20	$3,644.33万	$30.20亿	-5.99%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$984.48万	$9.88亿	-4.64%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
367	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.29万	$1.18亿	-9.28%
567	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.87万	$680.32万	-6.84%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.89万	$6,256.48万	-7.65%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%