APPB

APPB · 美元计价

$252.1

≈ ￥1663.86

-3.00% (-$7.79)

更新于 2026-10-30 13:45:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.89

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$7.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BEBBloom Energy (bStocks Tokenize	$209.41	$229.52	$203.45	$132.50万	$497.76万	-4.24%
552	XVGVerge	$0.002257	$0.002517	$0.002108	$28.22万	$4,133.21万	-8.03%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
256	SPYBSPY (bStocks Tokenized Stock)	$764.35	$772.04	$762.21	$112.76万	$1,935.95万	-0.95%
5	SOLSolana	$98.39	$103.18	$92.34	$4.49亿	$605.20亿	-2.15%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,803.82万	$30.20亿	-4.83%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
75	POLPOL (ex-MATIC)	$0.08872	$0.09496	$0.08309	$990.51万	$9.88亿	-2.68%
692	JPMBJPMB	$344.73	$346.16	$341.30	$2.50万	—	0.66%
326	FLOWFlow	$0.02285	$0.02622	$0.02122	$77.45万	$4,431.22万	-11.19%
214	FORMFour	$0.2077	$0.2286	$0.19	$165.88万	$8,635.40万	-6.40%
60	CELOCelo	$0.07128	$0.08348	$0.06814	$1,338.63万	$5,018.51万	-10.33%
375	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.53万	$1.18亿	-8.35%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.37%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
531	HOTHolo	$0.000324	$0.000353	$0.000306	$31.48万	$6,256.48万	-5.26%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.98万	$1.95亿	-5.20%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%