实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06975
12.72%
-
GGravity (by Galxe)
$0.00374
12.31%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00801
9.73%
-
ELFaelf
$0.2272
8.81%
-
BEAMXBEAMX
$0.005538
8.65%
-
INITInitia
$0.18902
8.51%
-
ETH以太坊
市值$2,747.14亿
0.55%
-
BNB币安币
市值$926.78亿
0.85%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.10%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.40%
-
TRX波场
市值$297.02亿
3.16%
-
ZEC大零币
市值$218.48亿
-2.94%
-
HYPEHyperliquid
市值$209.32亿
-0.44%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 118 |
AWEAWE Network
|
$0.06255 | $0.07763 | $0.06223 | $139.48万 | $1.41亿 | -15.23% |
| 571 |
USTCTerraClassicUSD
|
$0.00466 | $0.00476 | $0.00462 | $8.86万 | $2,635.37万 | 0.87% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $2,028.93万 | -1.35% |
| 134 |
ADXheyAura
|
$0.0573 | $0.0676 | $0.0567 | $112.54万 | $861.96万 | -3.86% |
| 138 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $108.10万 | $11.02亿 | 1.34% |
| 504 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 176 |
AAPLBApple (bStocks Tokenized Stock
|
$344.21 | $345.63 | $343.75 | $77.90万 | $543.96万 | -0.22% |
| 265 |
TREETree
|
$0.035 | $0.0364 | $0.0349 | $45.18万 | $589.98万 | -3.32% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.68万 | $1,145.18万 | 0.55% |
| 12 |
XRPXRP (瑞波币)
|
$1.2511 | $1.26 | $1.24 | $3,299.84万 | $793.02亿 | -0.10% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $816.94万 | -1.68% |
| 196 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.69万 | $5,061.94万 | -1.18% |
| 469 |
ENJ恩金币
|
$0.02378 | $0.02461 | $0.02369 | $16.57万 | $4,888.83万 | -1.21% |
| 524 |
SPELLSpell
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,358.00万 | -2.55% |
| 359 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 278 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 547 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.57万 | $6,166.74万 | -3.10% |
| 575 |
ZRX0x协议
|
$0.0971 | $0.0997 | $0.0965 | $8.33万 | $8,334.29万 | -0.41% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,088.48万 | -1.61% |
| 201 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.18万 | $1.40亿 | 1.08% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 473 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 169 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02515 | $0.02374 | $80.37万 | $476.54万 | 1.72% |
| 619 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $681.93万 | -1.93% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $160.49万 | $3.28亿 | -1.18% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 221 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $58.56万 | $3.23亿 | -1.61% |
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.11% |
| 346 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 258 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 79 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $228.75万 | $1.10亿 | 2.68% |
| 344 |
VET唯链
|
$0.005743 | $0.005933 | $0.005708 | $31.59万 | $5.14亿 | -2.21% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.54 | $1,177.42 | $1,149.17 | $681.49万 | $7,660.54万 | 1.21% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,260.45万 | 0.00% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04574 | $58.78万 | $1.38亿 | -0.11% |
| 320 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.46亿 | -1.06% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,494.40万 | -0.62% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.65万 | $8.45亿 | 0.51% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $298.01万 | -2.10% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $3.78亿 | 0.44% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $8,181.26万 | -3.02% |
| 368 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Stacks - 比特币行情
COTI - BTC行情
Initia - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 比特币
Bubblemaps - 加密货币行情
大零币 - 币种排行
Initia - 以太坊ETH价格
Aerodrome - 币种排行
Injective - 比特币行情
Hashflow - 数字货币市值
Gram - 以太坊ETH价格
Cosmos Hub - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - BTC行情
DODO - 币种排行
USDC - 比特币行情
Reserve Rights - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币
Nillion - 比特币
Aster - 数字货币市值
Ripple USD - 比特币
Tether Gold - 比特币行情
THORChain - 数字货币市值
Bio Protocol - 比特币
Initia - 数字货币市值
Sophon - 比特币
Bittensor - 比特币
USDC - 币种排行
First Digital - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 比特币
瑞波币 - 加密货币行情
LayerZero - 比特币行情
波场 - 数字货币市值
应用链 - 加密货币行情
Hemi - 币种排行
Worldcoin - 以太坊ETH价格